Рыночная кепка $2.45T
-1.09%
Объем 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Zap (ZAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00246874 | $0.00202782 | $0.00246877 | $0.00220371 | $172 | $582,982 |
| Sep-27 2024 | $0.00220372 | $0.00214482 | $0.0024406 | $0.00231963 | $1,432 | $520,398 |
| Sep-26 2024 | $0.00231963 | $0.0019636 | $0.00305248 | $0.00305248 | $2,116 | $547,768 |
| Sep-25 2024 | $0.00305248 | $0.00305248 | $0.00372978 | $0.00372978 | $1,610 | $720,828 |
| Sep-24 2024 | $0.00372978 | $0.00256554 | $0.00372978 | $0.00301899 | $1,747 | $880,767 |
| Sep-23 2024 | $0.00301882 | $0.0017612 | $0.00305212 | $0.00200698 | $3,381 | $712,880 |
| Sep-22 2024 | $0.00200706 | $0.00200706 | $0.00212481 | $0.00210051 | $653 | $473,958 |
| Sep-21 2024 | $0.00212222 | $0.00193921 | $0.0021584 | $0.00194223 | $359 | $501,151 |
| Sep-20 2024 | $0.00192178 | $0.00192178 | $0.00298334 | $0.00298334 | $2,330 | $453,818 |
| Sep-19 2024 | $0.00298334 | $0.00188469 | $0.00340061 | $0.00188469 | $2,554 | $704,499 |
| Sep-18 2024 | $0.0019489 | $0.0019489 | $0.00260252 | $0.00260252 | $2,106 | $460,223 |
| Sep-17 2024 | $0.00255341 | $0.00164785 | $0.00255341 | $0.00167868 | $5,908 | $602,975 |
| Sep-16 2024 | $0.00171041 | $0.0017104 | $0.0031648 | $0.00302999 | $1,035 | $403,906 |
| Sep-15 2024 | $0.00310088 | $0.00164158 | $0.00323554 | $0.00322358 | $1,801 | $732,256 |
| Sep-14 2024 | $0.00321748 | $0.00298227 | $0.00326005 | $0.0029946 | $3,274 | $759,792 |