Рыночная кепка $2.35T
-2.99%
Объем 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Монеты
28.950
+14
Биржи
885
Последнее обновление
1 минут тому назад
Zamzam (ZAMZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | $19 | - |
| Sep-29 2024 | $0.0000002 | $0.0000002 | $0.00000028 | $0.00000028 | $19 | - |
| Sep-28 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
| Sep-27 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
| Sep-26 2024 | $0.00000028 | $0.0000002199 | $0.00000028 | $0.0000002199 | $16 | - |
| Sep-25 2024 | $0.0000002199 | $0.00000009 | $0.00000026 | $0.00000025 | $37 | - |
| Sep-24 2024 | $0.00000025 | $0.0000001799 | $0.00000027 | $0.00000027 | $91 | - |
| Sep-23 2024 | $0.00000028 | $0.00000016 | $0.0000002999 | $0.0000002101 | $81 | - |
| Sep-22 2024 | $0.00000021 | $0.00000019 | $0.0000002401 | $0.0000002401 | $55 | - |
| Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002601 | $0.00000026 | $16 | - |
| Sep-20 2024 | $0.00000026 | $0.00000016 | $0.00000031 | $0.0000002 | $91 | - |
| Sep-19 2024 | $0.0000002 | $0.00000018 | $0.0000002 | $0.00000018 | $18 | - |
| Sep-18 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $10 | - |
| Sep-17 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $10 | - |
| Sep-16 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $10 | - |