Рыночная кепка $2.48T
1.8%
Объем 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
3 минут тому назад
YURI (YURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $262,827,403,498,499 | $249,185,427,502,330 | $262,827,403,498,499 | $249,185,427,502,330 | $1 | - |
| Sep-26 2024 | $249,185,427,502,330 | $211,196,156,563,640 | $249,185,427,502,330 | $211,196,156,563,640 | $3 | - |
| Sep-25 2024 | $211,196,156,563,640 | $211,196,156,563,640 | $306,587,496,699,800 | $306,587,496,699,800 | $6 | - |
| Sep-24 2024 | $306,587,496,699,800 | $190,032,271,958,000 | $521,494,298,786,950 | $190,032,271,958,000 | $106 | - |
| Sep-23 2024 | $190,032,271,958,000 | $94,145,517,252,353 | $198,015,930,073,080 | $94,145,517,252,353 | $22 | - |
| Sep-22 2024 | $94,145,517,252,353 | $94,145,517,252,353 | $94,145,517,252,353 | $94,145,517,252,353 | - | - |
| Sep-21 2024 | $94,145,517,252,353 | $93,258,919,476,919 | $94,145,517,252,353 | $93,258,919,476,919 | $0 | - |
| Sep-20 2024 | $93,258,919,476,919 | $93,258,919,476,919 | $93,258,919,476,919 | $93,258,919,476,919 | - | - |
| Sep-19 2024 | $93,258,919,476,919 | $71,370,140,010,884 | $93,258,919,476,919 | $71,370,140,010,884 | $3 | - |
| Sep-18 2024 | $71,370,140,010,884 | $71,370,140,010,884 | $84,426,946,635,592 | $84,426,946,635,592 | $2 | - |
| Sep-17 2024 | $84,426,946,635,592 | $79,292,173,666,425 | $84,426,946,635,592 | $79,292,173,666,425 | $0 | - |
| Sep-16 2024 | $79,292,173,666,425 | $79,292,173,666,425 | $83,354,729,124,425 | $83,354,729,124,425 | $0 | - |
| Sep-15 2024 | $83,354,729,124,425 | $74,257,229,923,606 | $83,354,729,124,425 | $74,257,229,923,606 | $1 | - |
| Sep-14 2024 | $74,257,229,923,606 | $74,257,229,923,606 | $80,021,279,888,911 | $80,021,279,888,911 | $0 | - |
| Sep-13 2024 | $80,021,279,888,911 | $80,021,279,888,911 | $129,706,720,317,660 | $129,706,720,317,660 | $6 | - |