Рыночная кепка $2.47T
0.57%
Объем 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Монеты
28.906
+13
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-04 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-03 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-02 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-01 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-31 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-30 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-29 2023 | $0.0000053927 | $0.0000053655 | $0.0000054027 | $0.0000053745 | $130 | - |
Jul-28 2023 | $0.000005414 | $0.000005414 | $0.000005414 | $0.000005414 | - | - |
Jul-27 2023 | $0.000005414 | $0.0000053927 | $0.0000054299 | $0.0000053927 | - | - |
Jul-26 2023 | $0.0000054001 | $0.0000052878 | $0.0000054308 | $0.0000052878 | $135 | - |
Jul-25 2023 | $0.0000052878 | $0.0000052878 | $0.0000052878 | $0.0000052878 | - | - |
Jul-24 2023 | $0.0000052878 | $0.0000052846 | $0.0000053946 | $0.0000053946 | - | - |
Jul-23 2023 | $0.000005384 | $0.000005384 | $0.0000053863 | $0.0000053863 | $21 | - |
Jul-22 2023 | $0.0000053863 | $0.0000053863 | $0.0000053863 | $0.0000053863 | - | - |