Рыночная кепка $2.47T
0.78%
Объем 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-27 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-26 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-25 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-24 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-23 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-22 2023 | $0.0000000666 | $0.0000000666 | $0.0000000669 | $0.0000000669 | - | - |
Aug-21 2023 | $0.0000000669 | $0.0000000666 | $0.0000000711 | $0.0000000711 | $39 | - |
Aug-20 2023 | $0.0000000711 | $0.0000000707 | $0.0000000711 | $0.000000071 | - | - |
Aug-19 2023 | $0.0000000708 | $0.0000000705 | $0.000000075 | $0.0000000749 | $240 | - |
Aug-18 2023 | $0.0000000749 | $0.0000000749 | $0.0000000843 | $0.0000000843 | $54 | - |
Aug-17 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-16 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-15 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-14 2023 | $0.0000000843 | $0.0000000839 | $0.0000000844 | $0.0000000841 | - | - |