Рыночная кепка $2.46T
-0.09%
Объем 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Монеты
28.911
+12
Биржи
885
Последнее обновление
1 минут тому назад
YooShi (YOOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000199 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $28,489 | $7,385,102 |
| Sep-26 2024 | $0.0000000198 | $0.0000000196 | $0.0000000202 | $0.0000000197 | $11,635 | $7,367,654 |
| Sep-25 2024 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000206 | $18,145 | $7,338,762 |
| Sep-24 2024 | $0.0000000206 | $0.0000000205 | $0.0000000207 | $0.0000000207 | $21,174 | $7,647,849 |
| Sep-23 2024 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.0000000205 | $16,208 | $7,724,758 |
| Sep-22 2024 | $0.0000000205 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $15,369 | $7,604,813 |
| Sep-21 2024 | $0.0000000206 | $0.0000000202 | $0.0000000207 | $0.0000000203 | $14,479 | $7,669,753 |
| Sep-20 2024 | $0.0000000204 | $0.0000000202 | $0.0000000206 | $0.0000000203 | $16,288 | $7,574,929 |
| Sep-19 2024 | $0.0000000202 | $0.0000000201 | $0.0000000208 | $0.0000000201 | $14,751 | $7,520,310 |
| Sep-18 2024 | $0.0000000201 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $13,078 | $7,478,111 |
| Sep-17 2024 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000197 | $5,324 | $7,543,618 |
| Sep-16 2024 | $0.0000000196 | $0.0000000196 | $0.0000000204 | $0.0000000201 | $4,789 | $7,295,726 |
| Sep-15 2024 | $0.0000000201 | $0.0000000199 | $0.0000000202 | $0.0000000202 | $4,206 | $7,470,686 |
| Sep-14 2024 | $0.0000000202 | $0.0000000196 | $0.0000000203 | $0.0000000198 | $4,422 | $7,510,948 |
| Sep-13 2024 | $0.0000000198 | $0.0000000197 | $0.0000000203 | $0.0000000201 | $4,655 | $7,359,832 |