Рыночная кепка $2.42T
-1.3%
Объем 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-15 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-14 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-13 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-12 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-11 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-10 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-09 2022 | $0.0000005032 | $0.0000004951 | $0.0000005252 | $0.0000005111 | - | - |
Aug-08 2022 | $0.0000005111 | $0.0000004589 | $0.0000005309 | $0.0000004617 | $1 | - |
Aug-07 2022 | $0.0000004617 | $0.0000004241 | $0.0000004699 | $0.0000004241 | - | - |
Aug-06 2022 | $0.0000004241 | $0.0000004116 | $0.0000004293 | $0.0000004136 | - | - |
Aug-05 2022 | $0.0000004136 | $0.0000003852 | $0.0000004136 | $0.0000003886 | - | - |
Aug-04 2022 | $0.0000003886 | $0.0000003812 | $0.0000003974 | $0.0000003834 | - | - |
Aug-03 2022 | $0.0000003834 | $0.0000003783 | $0.0000004083 | $0.0000003892 | $0 | - |
Aug-02 2022 | $0.0000003891 | $0.000000378 | $0.0000004036 | $0.0000003998 | - | - |