Рыночная кепка $2.47T
1.52%
Объем 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Монеты
28.906
+13
Биржи
885
Последнее обновление
34 секунд тому назад
YES (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.122 | $3.7685 | $5.595 | $5.536 | $4,769 | - |
| Sep-25 2024 | $5.536 | $3.6825 | $5.536 | $5.365 | $1,249 | - |
| Sep-24 2024 | $5.365 | $5.365 | $5.416 | $5.416 | $932 | - |
| Sep-23 2024 | $5.416 | $5.038 | $5.416 | $5.056 | $2,981 | - |
| Sep-22 2024 | $5.101 | $1.0101 | $5.101 | $4.5940 | $2,227 | - |
| Sep-21 2024 | $4.5939 | $4.5939 | $4.8711 | $4.8711 | $695 | - |
| Sep-20 2024 | $4.8711 | $4.6583 | $4.8978 | $4.6583 | $1,139 | - |
| Sep-19 2024 | $4.6583 | $4.3882 | $4.6583 | $4.3882 | $714 | - |
| Sep-18 2024 | $4.3882 | $4.3259 | $4.4095 | $4.3821 | $304 | - |
| Sep-17 2024 | $4.3821 | $4.1690 | $4.3821 | $4.1690 | $5,713 | - |
| Sep-16 2024 | $4.1690 | $4.0611 | $4.3324 | $4.3324 | $3,539 | - |
| Sep-15 2024 | $4.3324 | $4.2805 | $4.5401 | $4.4491 | $6,604 | - |
| Sep-14 2024 | $4.4491 | $4.1992 | $4.7584 | $4.7584 | $7,511 | - |
| Sep-13 2024 | $4.7584 | $4.4820 | $4.7618 | $4.4820 | $1,704 | - |
| Sep-12 2024 | $4.4820 | $4.3718 | $4.4900 | $4.3718 | $3,370 | - |