Рыночная кепка $2.39T
-3.07%
Объем 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Монеты
28.941
+23
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00009251 | $0.00009233 | $0.00009275 | $0.00009233 | $24 | - |
Sep-28 2024 | $0.00009233 | $0.00009233 | $0.00009335 | $0.00009335 | $212 | - |
Sep-27 2024 | $0.00009203 | $0.00008983 | $0.00009203 | $0.00008983 | $28 | - |
Sep-26 2024 | $0.00008983 | $0.00008983 | $0.00008983 | $0.00008983 | - | - |
Sep-25 2024 | $0.00008983 | $0.00008983 | $0.00009345 | $0.00009345 | $360 | - |
Sep-24 2024 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Sep-23 2024 | $0.00009345 | $0.00008969 | $0.00009345 | $0.00008969 | $37 | - |
Sep-22 2024 | $0.00008969 | $0.00008969 | $0.00008969 | $0.00008969 | - | - |
Sep-21 2024 | $0.00008969 | $0.00008402 | $0.00008969 | $0.00008402 | $105 | - |
Sep-20 2024 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
Sep-19 2024 | $0.00008402 | $0.00007878 | $0.00008402 | $0.00007878 | $0 | - |
Sep-18 2024 | $0.00007878 | $0.00007414 | $0.00007878 | $0.00007414 | $1,585 | - |
Sep-17 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
Sep-16 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
Sep-15 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |