Рыночная кепка $2.44T
-0.91%
Объем 24h $123.60B
20.11%
BTC % 52.4%
-0.78%
ETH % 13.04%
-0.15%
Монеты
28.928
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00756887 | $0.00755312 | $0.00819076 | $0.00789108 | $7,075 | - |
Sep-28 2024 | $0.00792823 | $0.00786913 | $0.00859216 | $0.00859136 | $13,632 | - |
Sep-27 2024 | $0.00843682 | $0.00772352 | $0.00852947 | $0.00842816 | $26,770 | - |
Sep-26 2024 | $0.00843041 | $0.00841017 | $0.00890822 | $0.00884519 | $11,833 | - |
Sep-25 2024 | $0.00882328 | $0.00882328 | $0.00929747 | $0.00912116 | $3,202 | - |
Sep-24 2024 | $0.00908472 | $0.00894118 | $0.00924109 | $0.00898131 | $22,337 | - |
Sep-23 2024 | $0.00917962 | $0.00894346 | $0.00948794 | $0.00897935 | $28,355 | - |
Sep-22 2024 | $0.00902396 | $0.00902064 | $0.00954551 | $0.009279 | $32,913 | - |
Sep-21 2024 | $0.00896896 | $0.00896896 | $0.00946973 | $0.00926512 | $34,810 | - |
Sep-20 2024 | $0.00932592 | $0.0093254 | $0.00966945 | $0.00960776 | $31,348 | - |
Sep-19 2024 | $0.00947305 | $0.00868605 | $0.00966292 | $0.00890039 | $26,600 | - |
Sep-18 2024 | $0.00912419 | $0.00827602 | $0.0092813 | $0.00906086 | $34,472 | - |
Sep-17 2024 | $0.00904451 | $0.00822652 | $0.00940648 | $0.008376 | $9,870 | - |
Sep-16 2024 | $0.00833353 | $0.0075714 | $0.00848993 | $0.00772217 | $3,859 | - |
Sep-15 2024 | $0.00767242 | $0.00763383 | $0.00915964 | $0.00874639 | $6,411 | - |