Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
YAK (RYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $27,130,663,290 | $26,916,621,117 | $27,130,663,290 | $26,916,621,117 | $4 | - |
| Sep-25 2024 | $26,916,621,117 | $26,857,712,078 | $27,362,312,337 | $27,362,312,337 | $102 | - |
| Sep-24 2024 | $26,950,484,234 | $26,950,484,234 | $27,241,229,947 | $27,241,229,947 | $0 | - |
| Sep-23 2024 | $27,241,229,947 | $26,500,173,640 | $27,391,184,410 | $26,500,173,640 | $1 | - |
| Sep-22 2024 | $26,500,173,640 | $26,164,574,781 | $26,656,731,689 | $26,164,574,781 | $67 | - |
| Sep-21 2024 | $26,164,574,781 | $25,417,714,339 | $26,275,682,995 | $25,514,443,528 | $221 | - |
| Sep-20 2024 | $25,460,002,240 | $24,236,152,548 | $25,460,002,240 | $24,236,152,548 | $31 | - |
| Sep-19 2024 | $24,236,152,548 | $23,208,158,241 | $24,236,152,548 | $23,208,158,241 | $13 | - |
| Sep-18 2024 | $23,208,158,241 | $23,208,158,241 | $23,583,328,869 | $23,583,328,869 | $0 | - |
| Sep-17 2024 | $23,583,328,869 | $22,852,137,929 | $23,583,328,869 | $22,852,137,929 | $1 | - |
| Sep-16 2024 | $22,852,137,929 | $22,776,129,923 | $23,125,982,419 | $23,125,982,419 | $2 | - |
| Sep-15 2024 | $23,944,112,008 | $23,937,052,514 | $24,052,855,752 | $23,937,052,514 | $2 | - |
| Sep-14 2024 | $23,937,052,514 | $23,937,052,514 | $24,219,327,033 | $24,089,360,382 | $4 | - |
| Sep-13 2024 | $24,089,360,382 | $23,350,166,512 | $24,089,360,382 | $23,393,190,307 | $34 | - |
| Sep-12 2024 | $23,393,190,307 | $23,292,020,335 | $23,551,186,650 | $23,292,020,335 | $18 | - |