Рыночная кепка $2.46T
-0.09%
Объем 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Монеты
28.911
+12
Биржи
885
Последнее обновление
2 минут тому назад
XTblock (XTT-B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0003319 | $0.00032772 | $0.0003319 | $0.00032782 | $3 | - |
| Sep-26 2024 | $0.00032782 | $0.00031804 | $0.00033027 | $0.00031804 | $15 | - |
| Sep-25 2024 | $0.00031802 | $0.00031681 | $0.00031969 | $0.00031795 | $6 | - |
| Sep-24 2024 | $0.00031722 | $0.00030764 | $0.00031743 | $0.00030823 | $12 | - |
| Sep-23 2024 | $0.00030839 | $0.00030753 | $0.00031113 | $0.00030753 | $5 | - |
| Sep-22 2024 | $0.00030753 | $0.00029935 | $0.00030771 | $0.00029935 | $11 | - |
| Sep-21 2024 | $0.00029944 | $0.00029262 | $0.00029944 | $0.00029262 | $88 | - |
| Sep-20 2024 | $0.00025578 | $0.00024724 | $0.00025578 | $0.00024742 | $16 | - |
| Sep-19 2024 | $0.00024741 | $0.0002288 | $0.0002485 | $0.0002288 | $25 | - |
| Sep-18 2024 | $0.00022712 | $0.00021999 | $0.00022805 | $0.00022147 | $43 | - |
| Sep-17 2024 | $0.00022435 | $0.00022033 | $0.00022665 | $0.00022033 | $39 | - |
| Sep-16 2024 | $0.00022034 | $0.00021996 | $0.00022892 | $0.00022892 | $26 | - |
| Sep-15 2024 | $0.00023679 | $0.00020788 | $0.00023865 | $0.00020825 | $83 | - |
| Sep-14 2024 | $0.00020841 | $0.00020485 | $0.00020874 | $0.00020775 | $36 | - |
| Sep-13 2024 | $0.00020775 | $0.00020273 | $0.00020969 | $0.0002065 | $72 | - |