Рыночная кепка $2.46T
0.77%
Объем 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-30 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-29 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-28 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-27 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-26 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-25 2022 | $504,836,897,799,999 | $500,715,451,830,000 | $506,078,711,520,000 | $501,138,932,759,999 | - | - |
Sep-24 2022 | $501,322,829,190,000 | $499,316,380,220,000 | $547,640,377,150,000 | $547,640,377,150,000 | $0 | - |
Sep-23 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-22 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-21 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-20 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-19 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-18 2022 | $547,640,377,150,000 | $544,858,422,750,000 | $560,595,257,309,999 | $560,595,257,309,999 | - | - |
Sep-17 2022 | $560,326,566,010,000 | $541,380,117,280,000 | $656,803,092,470,000 | $656,803,092,470,000 | $0 | - |