Рыночная кепка $2.41T
-1.16%
Объем 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Монеты
28.947
+19
Биржи
885
Последнее обновление
2 минут тому назад
XSGD (XSGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.778847 | $0.778335 | $0.782127 | $0.780671 | $154,395 | $28,940,298 |
| Sep-29 2024 | $0.780764 | $0.780141 | $0.781447 | $0.781398 | $80,439 | $29,011,563 |
| Sep-28 2024 | $0.781328 | $0.780578 | $0.781613 | $0.781021 | $189,074 | $29,032,495 |
| Sep-27 2024 | $0.781147 | $0.777881 | $0.782049 | $0.778898 | $223,102 | $29,025,771 |
| Sep-26 2024 | $0.779507 | $0.774553 | $0.779507 | $0.776099 | $241,317 | $28,964,843 |
| Sep-25 2024 | $0.776351 | $0.77608 | $0.780604 | $0.780251 | $267,225 | $28,802,729 |
| Sep-24 2024 | $0.777338 | $0.774171 | $0.777338 | $0.774735 | $88,404 | $28,839,333 |
| Sep-23 2024 | $0.774841 | $0.7734 | $0.775368 | $0.773964 | $169,394 | $28,746,702 |
| Sep-22 2024 | $0.774234 | $0.773262 | $0.774532 | $0.774095 | $87,342 | $28,724,183 |
| Sep-21 2024 | $0.773815 | $0.773671 | $0.77477 | $0.774353 | $76,232 | $28,708,642 |
| Sep-20 2024 | $0.774417 | $0.772298 | $0.774531 | $0.773813 | $170,978 | $28,730,987 |
| Sep-19 2024 | $0.773851 | $0.769502 | $0.773954 | $0.769502 | $363,404 | $28,709,970 |
| Sep-18 2024 | $0.769887 | $0.769887 | $0.771976 | $0.770828 | $139,097 | $28,562,918 |
| Sep-17 2024 | $0.771017 | $0.768901 | $0.771082 | $0.769331 | $106,808 | $28,065,135 |
| Sep-16 2024 | $0.769217 | $0.769191 | $0.772161 | $0.770992 | $252,087 | $27,999,602 |