Рыночная кепка $2.46T
-0.89%
Объем 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Монеты
28.911
+8
Биржи
885
Последнее обновление
3 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007695 | $0.00007695 | $0.0000778 | $0.0000778 | $40 | - |
| Sep-26 2024 | $0.0000778 | $0.00007647 | $0.0000778 | $0.00007698 | $102 | - |
| Sep-25 2024 | $0.00007698 | $0.00007681 | $0.00007698 | $0.00007681 | $77 | - |
| Sep-24 2024 | $0.00007681 | $0.00007452 | $0.00007681 | $0.00007452 | $18 | - |
| Sep-23 2024 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Sep-22 2024 | $0.00007452 | $0.00007452 | $0.00007521 | $0.0000746 | $150 | - |
| Sep-21 2024 | $0.0000746 | $0.00007216 | $0.0000746 | $0.00007216 | $114 | - |
| Sep-20 2024 | $0.00007216 | $0.00006585 | $0.00007216 | $0.00006585 | $212 | - |
| Sep-19 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |
| Sep-18 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |
| Sep-17 2024 | $0.00006585 | $0.00006334 | $0.00006585 | $0.00006373 | $451 | - |
| Sep-16 2024 | $0.00006373 | $0.00005877 | $0.00006408 | $0.00006057 | $1,102 | - |
| Sep-15 2024 | $0.00006057 | $0.00006057 | $0.00006243 | $0.00006211 | $27 | - |
| Sep-14 2024 | $0.00006211 | $0.00006191 | $0.00006242 | $0.00006191 | $24 | - |
| Sep-13 2024 | $0.00006191 | $0.00006061 | $0.00006193 | $0.00006193 | $36 | - |