Рыночная кепка $2.22T
-0.6%
Объем 24h $116.23B
-16.87%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.58%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-26 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-25 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-24 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-23 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-22 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-21 2022 | $0.00529554 | $0.00528072 | $0.00529554 | $0.00528072 | - | - |
Apr-20 2022 | $0.00528072 | $0.00524874 | $0.00544011 | $0.00532221 | $12 | - |
Apr-19 2022 | $0.00532221 | $0.00524684 | $0.00535838 | $0.00528431 | $12 | - |
Apr-18 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-17 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-16 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-15 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-14 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-13 2022 | $0.00528431 | $0.00527545 | $0.00528454 | $0.00527545 | - | - |