Рыночная кепка $2.40T
-2.32%
Объем 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Монеты
28.940
+26
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-25 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-24 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-23 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-22 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-21 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-20 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-19 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-18 2024 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | $103 | - |
Aug-17 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-16 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-15 2024 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $259 | - |
Aug-14 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Aug-13 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Aug-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |