Рыночная кепка $2.43T
-1.28%
Объем 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
XFai (XFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-28 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-27 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-26 2024 | $0.013888 | $0.013844 | $0.014194 | $0.014194 | $2,175 | - |
| Sep-25 2024 | $0.014194 | $0.014194 | $0.014349 | $0.014349 | $1,028 | - |
| Sep-24 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-23 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-22 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-21 2024 | $0.014157 | $0.014157 | $0.014157 | $0.014157 | - | - |
| Sep-20 2024 | $0.014157 | $0.013874 | $0.014157 | $0.013874 | $1,500 | - |
| Sep-19 2024 | $0.013874 | $0.013539 | $0.013874 | $0.013539 | $2,595 | - |
| Sep-18 2024 | $0.013539 | $0.013539 | $0.013539 | $0.013539 | - | - |
| Sep-17 2024 | $0.013539 | $0.013372 | $0.013539 | $0.013464 | $1,628 | - |
| Sep-16 2024 | $0.013464 | $0.013464 | $0.014019 | $0.014019 | $2,628 | - |
| Sep-15 2024 | $0.014019 | $0.014019 | $0.014019 | $0.014019 | - | - |