Рыночная кепка $2.46T
0.67%
Объем 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
xDollar Stablecoin (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0539 | $1.0539 | $1.0580 | $1.0580 | $3 | - |
| Sep-26 2024 | $1.0580 | $1.0483 | $1.0609 | $1.0483 | $4 | - |
| Sep-25 2024 | $1.0483 | $1.0483 | $1.0573 | $1.0573 | $3 | - |
| Sep-24 2024 | $1.0573 | $1.0573 | $1.0573 | $1.0573 | - | - |
| Sep-23 2024 | $1.0573 | $1.0468 | $1.0573 | $1.0468 | $5 | - |
| Sep-22 2024 | $1.0468 | $1.0468 | $1.0576 | $1.0576 | $3 | - |
| Sep-21 2024 | $1.0576 | $1.0533 | $1.0576 | $1.0533 | $1 | - |
| Sep-20 2024 | $1.0533 | $1.0507 | $1.0596 | $1.0596 | - | - |
| Sep-19 2024 | $1.0596 | $1.0493 | $1.0596 | $1.0493 | - | - |
| Sep-18 2024 | $1.0493 | $1.0394 | $1.0493 | $1.0394 | - | - |
| Sep-17 2024 | $1.0394 | $1.0394 | $1.0394 | $1.0394 | - | - |
| Sep-16 2024 | $1.0394 | $1.0383 | $1.0440 | $1.0383 | $2 | - |
| Sep-15 2024 | $1.0383 | $1.0383 | $1.0485 | $1.0485 | $1 | - |
| Sep-14 2024 | $1.0485 | $1.0485 | $1.0561 | $1.0561 | $2 | - |
| Sep-13 2024 | $1.0561 | $1.0475 | $1.0561 | $1.0475 | $0 | - |