Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
XCeption (XCEPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00090569 | $0.00090569 | $0.00090644 | $0.00090644 | $774 | - |
| Sep-25 2024 | $0.00090644 | $0.00090644 | $0.0009232 | $0.0009232 | $65 | - |
| Sep-24 2024 | $0.0009232 | $0.00090885 | $0.0009232 | $0.00090885 | $751 | - |
| Sep-23 2024 | $0.00090885 | $0.00085182 | $0.00090885 | $0.00085182 | $2,985 | - |
| Sep-22 2024 | $0.00085182 | $0.0008465 | $0.00086985 | $0.0008465 | $743 | - |
| Sep-21 2024 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | - | - |
| Sep-20 2024 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | - | - |
| Sep-19 2024 | $0.0008465 | $0.00081505 | $0.0008465 | $0.00081505 | $702 | - |
| Sep-18 2024 | $0.00081672 | $0.00081672 | $0.00084058 | $0.00082349 | $2,583 | - |
| Sep-17 2024 | $0.00082349 | $0.00053595 | $0.00083747 | $0.00053595 | $14,990 | - |
| Sep-16 2024 | $0.00053595 | $0.00042725 | $0.00053595 | $0.00044058 | $8,422 | - |
| Sep-15 2024 | $0.00044058 | $0.00044009 | $0.00044125 | $0.00044125 | $31 | - |
| Sep-14 2024 | $0.00044125 | $0.00044125 | $0.00045933 | $0.00045933 | $629 | - |
| Sep-13 2024 | $0.00045933 | $0.00044265 | $0.00045933 | $0.00044265 | $284 | - |
| Sep-12 2024 | $0.00044265 | $0.00044265 | $0.00044937 | $0.00044937 | $162 | - |