Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00090569 | $0.00090569 | $0.00090644 | $0.00090644 | $774 | - |
Sep-25 2024 | $0.00090644 | $0.00090644 | $0.0009232 | $0.0009232 | $65 | - |
Sep-24 2024 | $0.0009232 | $0.00090885 | $0.0009232 | $0.00090885 | $751 | - |
Sep-23 2024 | $0.00090885 | $0.00085182 | $0.00090885 | $0.00085182 | $2,985 | - |
Sep-22 2024 | $0.00085182 | $0.0008465 | $0.00086985 | $0.0008465 | $743 | - |
Sep-21 2024 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | - | - |
Sep-20 2024 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | - | - |
Sep-19 2024 | $0.0008465 | $0.00081505 | $0.0008465 | $0.00081505 | $702 | - |
Sep-18 2024 | $0.00081672 | $0.00081672 | $0.00084058 | $0.00082349 | $2,583 | - |
Sep-17 2024 | $0.00082349 | $0.00053595 | $0.00083747 | $0.00053595 | $14,990 | - |
Sep-16 2024 | $0.00053595 | $0.00042725 | $0.00053595 | $0.00044058 | $8,422 | - |
Sep-15 2024 | $0.00044058 | $0.00044009 | $0.00044125 | $0.00044125 | $31 | - |
Sep-14 2024 | $0.00044125 | $0.00044125 | $0.00045933 | $0.00045933 | $629 | - |
Sep-13 2024 | $0.00045933 | $0.00044265 | $0.00045933 | $0.00044265 | $284 | - |
Sep-12 2024 | $0.00044265 | $0.00044265 | $0.00044937 | $0.00044937 | $162 | - |