Рыночная кепка $2.45T
3.02%
Объем 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00101083 | $0.00072016 | $0.00122769 | $0.00072811 | $272,406 | $799,210 |
| Sep-25 2024 | $0.00072905 | $0.00072904 | $0.00082923 | $0.00076339 | $140,843 | $576,424 |
| Sep-24 2024 | $0.0007813 | $0.00057453 | $0.00113736 | $0.00059733 | $537,412 | $617,728 |
| Sep-23 2024 | $0.00058198 | $0.00056906 | $0.00059376 | $0.0005786 | $145,571 | $460,137 |
| Sep-22 2024 | $0.00057777 | $0.0005739 | $0.00060683 | $0.00058312 | $249,513 | $456,809 |
| Sep-21 2024 | $0.00058325 | $0.00057 | $0.00060257 | $0.00058909 | $240,645 | $461,145 |
| Sep-20 2024 | $0.00058656 | $0.00057065 | $0.00059634 | $0.00058185 | $259,912 | $463,759 |
| Sep-19 2024 | $0.00058325 | $0.0005669 | $0.00065243 | $0.00058887 | $259,088 | $461,145 |
| Sep-18 2024 | $0.00058836 | $0.00057717 | $0.0006234 | $0.00058228 | $187,669 | $465,182 |
| Sep-17 2024 | $0.00056998 | $0.00052632 | $0.0005718 | $0.00056881 | $129,930 | $450,656 |
| Sep-16 2024 | $0.00055402 | $0.00055279 | $0.00061114 | $0.0006016 | $135,855 | $438,032 |
| Sep-15 2024 | $0.0006014 | $0.00058237 | $0.00062515 | $0.00060811 | $90,659 | $475,499 |
| Sep-14 2024 | $0.00059971 | $0.00058516 | $0.00063525 | $0.00063525 | $220,577 | $474,157 |
| Sep-13 2024 | $0.00063447 | $0.0006297 | $0.00064302 | $0.00063976 | $184,049 | $501,643 |
| Sep-12 2024 | $0.00062885 | $0.00062885 | $0.00069506 | $0.00064967 | $163,446 | $497,201 |