Рыночная кепка $2.46T
0.14%
Объем 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
56 секунд тому назад
WUFFI (WUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000005332 | $0.0000005325 | $0.0000005376 | $0.0000005345 | $22,021 | - |
| Sep-27 2024 | $0.0000005348 | $0.0000005339 | $0.0000005397 | $0.0000005339 | $37,017 | - |
| Sep-26 2024 | $0.0000005344 | $0.0000005333 | $0.0000005395 | $0.000000536 | $35,409 | - |
| Sep-25 2024 | $0.0000005351 | $0.0000005345 | $0.0000005412 | $0.0000005412 | $27,839 | - |
| Sep-24 2024 | $0.0000005434 | $0.0000005349 | $0.0000005434 | $0.0000005358 | $39,924 | - |
| Sep-23 2024 | $0.0000005367 | $0.0000005333 | $0.0000005414 | $0.0000005351 | $41,421 | - |
| Sep-22 2024 | $0.0000005401 | $0.0000005355 | $0.0000005495 | $0.0000005495 | $104,223 | - |
| Sep-21 2024 | $0.0000005385 | $0.0000005367 | $0.0000005395 | $0.0000005375 | $28,966 | - |
| Sep-20 2024 | $0.0000005374 | $0.0000005362 | $0.0000005493 | $0.0000005493 | $90,972 | - |
| Sep-19 2024 | $0.0000005497 | $0.000000408 | $0.0000005545 | $0.000000408 | $197,257 | - |
| Sep-18 2024 | $0.0000004057 | $0.0000004007 | $0.0000004674 | $0.0000004674 | $139,203 | - |
| Sep-17 2024 | $0.0000004727 | $0.0000004727 | $0.0000005175 | $0.0000005175 | $87,277 | - |
| Sep-16 2024 | $0.0000005225 | $0.0000005192 | $0.0000005374 | $0.000000535 | $83,110 | - |
| Sep-15 2024 | $0.0000005356 | $0.0000005347 | $0.0000005393 | $0.0000005383 | $46,820 | - |
| Sep-14 2024 | $0.0000005388 | $0.0000005378 | $0.0000005428 | $0.0000005423 | $25,500 | - |