Рыночная кепка $2.21T
1.36%
Объем 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Монеты
28.652
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Wrapped Zedxion (WZEDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.256517 | $0.25419 | $0.258711 | $0.256715 | - | $16,888,130 |
| Aug-29 2024 | $0.257117 | $0.2557 | $0.25961 | $0.25588 | - | $16,927,631 |
| Aug-28 2024 | $0.255322 | $0.252614 | $0.258715 | $0.25442 | - | $14,562,632 |
| Aug-27 2024 | $0.25473 | $0.25473 | $0.266206 | $0.26514 | - | $14,528,870 |
| Aug-26 2024 | $0.265232 | $0.264988 | $0.272974 | $0.27175 | - | $12,873,399 |
| Aug-25 2024 | $0.27352 | $0.264928 | $0.27352 | $0.267347 | - | $10,784,572 |
| Aug-24 2024 | $0.266723 | $0.265565 | $0.269433 | $0.26781 | - | $8,333,199 |
| Aug-23 2024 | $0.267855 | $0.25886 | $0.267922 | $0.259641 | - | $8,368,576 |
| Aug-22 2024 | $0.259809 | $0.252699 | $0.263229 | $0.257526 | - | $8,089,073 |
| Aug-21 2024 | $0.258243 | $0.258134 | $0.26465 | $0.26162 | - | $6,200,307 |
| Aug-20 2024 | $0.261023 | $0.246549 | $0.261023 | $0.246549 | - | $6,026,443 |
| Aug-19 2024 | $0.245995 | $0.235164 | $0.245995 | $0.2361 | - | $5,679,472 |
| Aug-18 2024 | $0.236923 | $0.23547 | $0.238046 | $0.237122 | - | $5,470,020 |
| Aug-17 2024 | $0.237372 | $0.233384 | $0.238109 | $0.233384 | - | $5,480,380 |
| Aug-16 2024 | $0.233849 | $0.227901 | $0.234245 | $0.229533 | - | $4,078,162 |