Рыночная кепка $2.47T
0.57%
Объем 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped THETA (WTHETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.5336 | $1.4146 | $1.6224 | $1.6224 | $4,054 | $685,126 |
| Sep-25 2024 | $1.3669 | $1.2715 | $1.4709 | $1.4112 | $6,757 | $610,664 |
| Sep-24 2024 | $1.4060 | $1.3529 | $1.4429 | $1.3654 | $1,172 | $628,100 |
| Sep-23 2024 | $1.3957 | $1.3122 | $1.4493 | $1.4036 | $11,962 | $623,498 |
| Sep-22 2024 | $1.3773 | $1.3773 | $1.4649 | $1.4649 | $715 | $615,309 |
| Sep-21 2024 | $1.4705 | $1.3400 | $1.5439 | $1.3842 | $9,117 | $656,922 |
| Sep-20 2024 | $1.3736 | $1.3213 | $1.4864 | $1.3937 | $747 | $613,630 |
| Sep-19 2024 | $1.4253 | $1.2674 | $1.4422 | $1.3526 | $7,751 | $636,737 |
| Sep-18 2024 | $1.2906 | $1.2071 | $1.3456 | $1.2964 | $1,083 | $576,569 |
| Sep-17 2024 | $1.3203 | $1.1831 | $1.3348 | $1.2200 | $4,874 | $589,829 |
| Sep-16 2024 | $1.3540 | $1.2302 | $1.3776 | $1.2868 | $10,310 | $604,913 |
| Sep-15 2024 | $1.2732 | $1.2498 | $1.3805 | $1.3202 | $3,414 | $568,802 |
| Sep-14 2024 | $1.3498 | $1.2578 | $1.3498 | $1.2578 | $4,379 | $602,998 |
| Sep-13 2024 | $1.2951 | $1.1632 | $1.2985 | $1.1632 | $10,005 | $578,598 |
| Sep-12 2024 | $1.1777 | $1.0788 | $1.2620 | $1.1477 | $19,027 | $526,139 |