Рыночная кепка $2.47T
0.31%
Объем 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
26 секунд тому назад
Wrapped IoTeX (WIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.043562 | $0.043562 | $0.046865 | $0.04561 | $34,696 | $43,469,234 |
| Sep-27 2024 | $0.045606 | $0.044887 | $0.045838 | $0.045838 | $25,139 | $45,289,292 |
| Sep-26 2024 | $0.045759 | $0.044407 | $0.046965 | $0.044654 | $50,287 | $45,435,047 |
| Sep-25 2024 | $0.045234 | $0.045234 | $0.04664 | $0.04664 | $13,902 | $44,919,394 |
| Sep-24 2024 | $0.04594 | $0.044264 | $0.045971 | $0.045409 | $28,558 | $45,633,772 |
| Sep-23 2024 | $0.045417 | $0.0431 | $0.045787 | $0.043136 | $72,711 | $45,142,877 |
| Sep-22 2024 | $0.043272 | $0.043249 | $0.044289 | $0.044281 | $44,040 | $43,019,795 |
| Sep-21 2024 | $0.04428 | $0.03893 | $0.044654 | $0.038996 | $58,884 | $44,031,975 |
| Sep-20 2024 | $0.039039 | $0.038921 | $0.040337 | $0.039142 | $28,531 | $38,992,459 |
| Sep-19 2024 | $0.039133 | $0.035145 | $0.039763 | $0.035145 | $62,660 | $39,086,969 |
| Sep-18 2024 | $0.033811 | $0.033058 | $0.034248 | $0.034008 | $12,496 | $33,915,820 |
| Sep-17 2024 | $0.034007 | $0.033022 | $0.034566 | $0.033022 | $6,794 | $34,106,089 |
| Sep-16 2024 | $0.033012 | $0.033012 | $0.034062 | $0.034062 | $10,286 | $33,129,836 |
| Sep-15 2024 | $0.03411 | $0.03411 | $0.035832 | $0.035286 | $9,172 | $34,196,333 |
| Sep-14 2024 | $0.035287 | $0.035275 | $0.035726 | $0.035347 | $12,788 | $35,333,470 |