Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped CRO (WCRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.081363 | $0.079491 | $0.081423 | $0.080468 | $739,424 | $70,026,711 |
| Aug-29 2024 | $0.080592 | $0.080592 | $0.083274 | $0.081314 | $792,543 | $69,376,768 |
| Aug-28 2024 | $0.081384 | $0.080427 | $0.081842 | $0.081393 | $891,265 | $70,174,200 |
| Aug-27 2024 | $0.081213 | $0.081048 | $0.086379 | $0.085494 | $798,326 | $69,924,521 |
| Aug-26 2024 | $0.085539 | $0.085159 | $0.08889 | $0.08889 | $508,860 | $73,576,034 |
| Aug-25 2024 | $0.089226 | $0.088663 | $0.090665 | $0.090601 | $433,712 | $76,710,569 |
| Aug-24 2024 | $0.090151 | $0.090113 | $0.091813 | $0.091115 | $609,229 | $77,471,450 |
| Aug-23 2024 | $0.09137 | $0.087001 | $0.091582 | $0.087012 | $665,723 | $78,453,675 |
| Aug-22 2024 | $0.086884 | $0.086748 | $0.087849 | $0.086806 | $384,795 | $74,818,732 |
| Aug-21 2024 | $0.086875 | $0.085762 | $0.087159 | $0.086857 | $463,590 | $74,931,767 |
| Aug-20 2024 | $0.086777 | $0.085659 | $0.087731 | $0.086018 | $527,164 | $74,894,146 |
| Aug-19 2024 | $0.08592 | $0.084394 | $0.086446 | $0.086446 | $589,649 | $74,379,790 |
| Aug-18 2024 | $0.087209 | $0.087209 | $0.088513 | $0.088008 | $485,321 | $75,428,590 |
| Aug-17 2024 | $0.087825 | $0.087482 | $0.088284 | $0.087704 | $740,016 | $76,079,965 |
| Aug-16 2024 | $0.087905 | $0.086309 | $0.088169 | $0.087749 | $1,157,071 | $79,042,924 |