Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.080961 | $0.080961 | $0.081654 | $0.081654 | $5 | $80,960 |
| Sep-28 2024 | $0.08294 | $0.08264 | $0.08294 | $0.08264 | $2 | $82,939 |
| Sep-27 2024 | $0.082536 | $0.078573 | $0.082536 | $0.078573 | $55 | $82,536 |
| Sep-26 2024 | $0.078573 | $0.078573 | $0.078573 | $0.078573 | - | $78,572 |
| Sep-25 2024 | $0.078573 | $0.078573 | $0.082477 | $0.082477 | $161 | $78,572 |
| Sep-24 2024 | $0.082477 | $0.08035 | $0.082477 | $0.08172 | $0 | $82,476 |
| Sep-23 2024 | $0.08172 | $0.07817 | $0.08172 | $0.07817 | $28 | $81,719 |
| Sep-22 2024 | $0.07817 | $0.07817 | $0.07817 | $0.07817 | - | $78,169 |
| Sep-21 2024 | $0.07817 | $0.075619 | $0.07817 | $0.075619 | $0 | $78,169 |
| Sep-20 2024 | $0.075619 | $0.075286 | $0.076302 | $0.075573 | $6 | $75,619 |
| Sep-19 2024 | $0.075573 | $0.073525 | $0.075573 | $0.073525 | $0 | $75,573 |
| Sep-18 2024 | $0.073525 | $0.072284 | $0.073525 | $0.073437 | $0 | $73,524 |
| Sep-17 2024 | $0.073437 | $0.071564 | $0.073437 | $0.071564 | $1 | $73,436 |
| Sep-16 2024 | $0.071564 | $0.071564 | $0.074948 | $0.074948 | $0 | $71,563 |
| Sep-15 2024 | $0.074948 | $0.073958 | $0.07499 | $0.073958 | $0 | $74,948 |