Рыночная кепка $2.45T
0.33%
Объем 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Монеты
28.909
+16
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-30 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-29 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-28 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-27 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-26 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-25 2022 | $0.0000159 | $0.00001586 | $0.00001595 | $0.00001592 | - | - |
Dec-24 2022 | $0.00001592 | $0.00001584 | $0.00001613 | $0.00001611 | $59 | - |
Dec-23 2022 | $0.00001612 | $0.00001533 | $0.00001622 | $0.00001533 | $7 | - |
Dec-22 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-21 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-20 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-19 2022 | $0.00001533 | $0.00001515 | $0.00001569 | $0.00001554 | - | - |
Dec-18 2022 | $0.00001554 | $0.00001542 | $0.00001669 | $0.00001669 | $11 | - |
Dec-17 2022 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |