Рыночная кепка $2.47T
0.2%
Объем 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Монеты
28.922
+11
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-07 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-06 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-05 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-04 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-03 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-02 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-01 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Aug-31 2024 | $0.0000004306 | $0.0000004306 | $0.0000004599 | $0.0000004599 | $5 | - |
Aug-30 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-29 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-28 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-27 2024 | $0.0000004599 | $0.0000004599 | $0.000000492 | $0.000000492 | $24 | - |
Aug-26 2024 | $0.000000492 | $0.000000492 | $0.000000492 | $0.000000492 | - | - |
Aug-25 2024 | $0.000000492 | $0.000000492 | $0.0000005073 | $0.0000005073 | $329 | - |