Рыночная кепка $2.46T
-0.55%
Объем 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
2 минут тому назад
Wolf Of Solana (WOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Sep-26 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Sep-25 2024 | $0.00001389 | $0.00001343 | $0.00001389 | $0.00001343 | $0 | - |
| Sep-24 2024 | $0.00001343 | $0.00001271 | $0.00001343 | $0.00001271 | $3 | - |
| Sep-23 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-22 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-21 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-20 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-19 2024 | $0.00001271 | $0.00001184 | $0.00001271 | $0.00001184 | $0 | - |
| Sep-18 2024 | $0.00001184 | $0.00001184 | $0.00001244 | $0.00001244 | $25 | - |
| Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-15 2024 | $0.00001244 | $0.00001244 | $0.00001285 | $0.00001285 | $2 | - |
| Sep-14 2024 | $0.00001285 | $0.00001256 | $0.00001285 | $0.00001256 | $1 | - |
| Sep-13 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |