Рыночная кепка $2.28T
-5.18%
Объем 24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
3 минут тому назад
Wojak Coin (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $238,978,046,111 | $238,978,046,111 | $249,798,716,749 | $249,798,716,749 | $50 | - |
| Sep-29 2024 | $249,798,716,749 | $242,815,288,747 | $249,798,716,749 | $246,167,698,030 | $94 | - |
| Sep-28 2024 | $246,167,698,030 | $197,085,627,018 | $246,167,698,030 | $197,085,627,018 | $398 | - |
| Sep-27 2024 | $197,085,627,018 | $197,085,627,018 | $197,085,627,018 | $197,085,627,018 | - | - |
| Sep-26 2024 | $197,085,627,018 | $197,085,627,018 | $204,250,223,786 | $204,250,223,786 | $30 | - |
| Sep-25 2024 | $204,250,223,786 | $178,144,100,184 | $215,637,314,256 | $178,144,100,184 | $463 | - |
| Sep-24 2024 | $178,144,100,184 | $152,351,393,241 | $178,144,100,184 | $152,351,393,241 | $178 | - |
| Sep-23 2024 | $152,351,393,241 | $149,201,379,616 | $154,629,053,519 | $149,201,379,616 | $68 | - |
| Sep-22 2024 | $158,459,721,420 | $158,459,721,420 | $158,459,721,420 | $158,459,721,420 | - | - |
| Sep-21 2024 | $158,459,721,420 | $158,459,721,420 | $164,530,633,174 | $164,530,633,174 | $41 | - |
| Sep-20 2024 | $164,530,633,174 | $153,350,989,500 | $164,530,633,174 | $153,350,989,500 | $26 | - |
| Sep-19 2024 | $153,350,989,500 | $122,716,987,819 | $153,350,989,500 | $122,716,987,819 | $194 | - |
| Sep-18 2024 | $122,716,987,819 | $122,716,987,819 | $177,512,821,606 | $177,512,821,606 | $425 | - |
| Sep-17 2024 | $177,512,821,606 | $122,491,358,963 | $197,550,753,916 | $123,612,811,985 | $2,132 | - |
| Sep-16 2024 | $123,612,811,985 | $123,612,811,985 | $135,122,875,865 | $135,122,875,865 | $114 | - |