Рыночная кепка $2.45T
0.07%
Объем 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Монеты
28.914
+5
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00161847 | $0.00158846 | $0.0016271 | $0.0016233 | $33,145 | $205,401 |
Sep-27 2024 | $0.00160644 | $0.00159779 | $0.00163391 | $0.00162103 | $32,701 | $203,873 |
Sep-26 2024 | $0.00161688 | $0.00155509 | $0.00162894 | $0.00159758 | $35,403 | $205,199 |
Sep-25 2024 | $0.00158959 | $0.00156918 | $0.00160777 | $0.00158154 | $33,245 | $201,735 |
Sep-24 2024 | $0.00158208 | $0.00157874 | $0.00162853 | $0.00159637 | $33,057 | $200,782 |
Sep-23 2024 | $0.00160239 | $0.00159597 | $0.00163738 | $0.00162996 | $32,834 | $203,359 |
Sep-22 2024 | $0.00161302 | $0.00156565 | $0.00163085 | $0.00159045 | $32,361 | $204,708 |
Sep-21 2024 | $0.00158856 | $0.0015728 | $0.00162501 | $0.00159947 | $32,626 | $201,605 |
Sep-20 2024 | $0.00160025 | $0.00159342 | $0.0016327 | $0.00162633 | $33,310 | $203,088 |
Sep-19 2024 | $0.00163006 | $0.00155441 | $0.00163324 | $0.00155441 | $34,496 | $206,872 |
Sep-18 2024 | $0.00155919 | $0.00155919 | $0.00161244 | $0.00160478 | $32,698 | $197,878 |
Sep-17 2024 | $0.0015989 | $0.0015122 | $0.0015989 | $0.00153 | $35,007 | $202,916 |
Sep-16 2024 | $0.00153488 | $0.00152165 | $0.00158645 | $0.00156559 | $36,218 | $194,792 |
Sep-15 2024 | $0.00157661 | $0.00157661 | $0.00162515 | $0.00161708 | $33,322 | $200,088 |
Sep-14 2024 | $0.00162597 | $0.00156975 | $0.00162597 | $0.00158355 | $33,022 | $206,353 |