Рыночная кепка $2.43T
2.77%
Объем 24h $170.96B
23.49%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Монеты
28.893
+16
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-11 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-10 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-09 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-08 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-07 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-06 2023 | $0.0000003506 | $0.0000003497 | $0.0000003517 | $0.0000003507 | - | - |
Sep-05 2023 | $0.0000003504 | $0.00000035 | $0.0000003765 | $0.0000003765 | $48 | - |
Sep-04 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-03 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-02 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-01 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Aug-31 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Aug-30 2023 | $0.0000003765 | $0.0000003763 | $0.0000003793 | $0.0000003793 | - | - |
Aug-29 2023 | $0.0000003785 | $0.000000368 | $0.0000003816 | $0.0000003722 | $433 | - |