Рыночная кепка $2.48T
2.72%
Объем 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Монеты
28.903
+15
Биржи
885
Последнее обновление
59 секунд тому назад
Wirtual (WIRTUAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00076678 | $0.00075985 | $0.00076678 | $0.00075985 | $9 | - |
| Sep-25 2024 | $0.00076743 | $0.00075315 | $0.00076743 | $0.00075315 | $22 | - |
| Sep-24 2024 | $0.00075315 | $0.00073534 | $0.00075315 | $0.00073534 | $38 | - |
| Sep-23 2024 | $0.00073534 | $0.00072699 | $0.00073534 | $0.00072699 | $11 | - |
| Sep-22 2024 | $0.00072699 | $0.00072665 | $0.00072699 | $0.00072665 | $1 | - |
| Sep-21 2024 | $0.00072665 | $0.00070049 | $0.00072665 | $0.00070049 | $64 | - |
| Sep-20 2024 | $0.00070049 | $0.00069813 | $0.00070049 | $0.00069813 | $5 | - |
| Sep-19 2024 | $0.00068761 | $0.00068761 | $0.00068761 | $0.00068761 | $5 | - |
| Sep-18 2024 | $0.00068067 | $0.0006804 | $0.0008163 | $0.0006804 | $278 | - |
| Sep-17 2024 | $0.0006804 | $0.00067243 | $0.0006804 | $0.00067248 | $6 | - |
| Sep-16 2024 | $0.00067248 | $0.00067207 | $0.00067248 | $0.00067207 | $0 | - |
| Sep-15 2024 | $0.00067207 | $0.00066251 | $0.00067207 | $0.00066251 | $7 | - |
| Sep-14 2024 | $0.00066251 | $0.00066251 | $0.00066717 | $0.00066717 | $2 | - |
| Sep-13 2024 | $0.00066166 | $0.00066166 | $0.00066166 | $0.00066166 | - | - |
| Sep-12 2024 | $0.00066166 | $0.00065415 | $0.00066166 | $0.00065415 | $6 | - |