Рыночная кепка $2.22T
-0.49%
Объем 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Монеты
28.651
+4
Биржи
885
Последнее обновление
18 секунд тому назад
Wilder World (WILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.237232 | $0.229049 | $0.237232 | $0.235254 | $430,897 | $61,785,616 |
| Aug-29 2024 | $0.235777 | $0.234057 | $0.240221 | $0.234413 | $378,488 | $61,408,023 |
| Aug-28 2024 | $0.233733 | $0.220749 | $0.235132 | $0.221755 | $454,266 | $60,876,706 |
| Aug-27 2024 | $0.222155 | $0.222155 | $0.247285 | $0.245705 | $517,180 | $57,885,427 |
| Aug-26 2024 | $0.245914 | $0.245233 | $0.261029 | $0.260786 | $559,055 | $64,076,163 |
| Aug-25 2024 | $0.2621 | $0.25668 | $0.274069 | $0.274069 | $1,001,327 | $68,348,957 |
| Aug-24 2024 | $0.273005 | $0.266311 | $0.276711 | $0.276711 | $692,447 | $71,182,468 |
| Aug-23 2024 | $0.276754 | $0.245905 | $0.278876 | $0.245905 | $903,425 | $72,158,961 |
| Aug-22 2024 | $0.245751 | $0.226575 | $0.245751 | $0.228976 | $825,857 | $64,094,788 |
| Aug-21 2024 | $0.22925 | $0.219947 | $0.229817 | $0.221641 | $619,123 | $59,791,386 |
| Aug-20 2024 | $0.222886 | $0.222523 | $0.236113 | $0.232046 | $496,461 | $58,085,143 |
| Aug-19 2024 | $0.231008 | $0.22661 | $0.234432 | $0.232348 | $430,083 | $60,200,671 |
| Aug-18 2024 | $0.235033 | $0.229695 | $0.239025 | $0.231001 | $398,014 | $61,249,527 |
| Aug-17 2024 | $0.231278 | $0.230362 | $0.236521 | $0.235547 | $417,762 | $60,272,239 |
| Aug-16 2024 | $0.235187 | $0.235187 | $0.239518 | $0.236462 | $387,110 | $61,275,973 |