Рыночная кепка $2.22T
-0.22%
Объем 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Монеты
28.651
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00006448 | $0.00006448 | $0.00008031 | $0.00008031 | $2 | - |
Aug-29 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-28 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-27 2024 | $0.00008032 | $0.00008028 | $0.00008033 | $0.00008031 | $6 | - |
Aug-26 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008033 | $6 | - |
Aug-25 2024 | $0.00008034 | $0.00008033 | $0.00008036 | $0.00008033 | $6 | - |
Aug-24 2024 | $0.00008033 | $0.00008032 | $0.00008037 | $0.00008036 | $6 | - |
Aug-23 2024 | $0.00008037 | $0.00008029 | $0.00008037 | $0.0000803 | $6 | - |
Aug-22 2024 | $0.00008031 | $0.00008031 | $0.00008035 | $0.00008031 | $6 | - |
Aug-21 2024 | $0.00008032 | $0.00008029 | $0.00008035 | $0.00008029 | $6 | - |
Aug-20 2024 | $0.00008031 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
Aug-19 2024 | $0.00008033 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
Aug-18 2024 | $0.00008032 | $0.00008029 | $0.00008036 | $0.00008031 | $6 | - |
Aug-17 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |