Рыночная кепка $2.42T
-1.28%
Объем 24h $128.97B
25.54%
BTC % 52.21%
-1.2%
ETH % 13.1%
0.3%
Монеты
28.932
+19
Биржи
885
Последнее обновление
30 секунд тому назад
WHITEX (WHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00013242 | $0.0001324 | $0.00013245 | $0.00013241 | $9 | - |
| Sep-28 2024 | $0.00013242 | $0.0001324 | $0.00013245 | $0.00013241 | $9 | - |
| Sep-27 2024 | $0.00013242 | $0.0001324 | $0.00013248 | $0.00013241 | $9 | - |
| Sep-26 2024 | $0.00013241 | $0.00013234 | $0.00013243 | $0.00013238 | $9 | - |
| Sep-25 2024 | $0.00013237 | $0.0000052992 | $0.00013239 | $0.0000053002 | $9 | - |
| Sep-24 2024 | $0.0000053006 | $0.0000052999 | $0.00011011 | $0.0001101 | $8 | - |
| Sep-23 2024 | $0.0001101 | $0.00011008 | $0.00011016 | $0.00011016 | $12 | - |
| Sep-22 2024 | $0.00011012 | $0.0001101 | $0.00011017 | $0.00011014 | $12 | - |
| Sep-21 2024 | $0.00011011 | $0.0001101 | $0.00011017 | $0.00011011 | $12 | - |
| Sep-20 2024 | $0.00011011 | $0.00011009 | $0.00011013 | $0.00011011 | $12 | - |
| Sep-19 2024 | $0.00011011 | $0.0001101 | $0.00011019 | $0.0001101 | $12 | - |
| Sep-18 2024 | $0.0001101 | $0.00007839 | $0.0001101 | $0.00007841 | $12 | - |
| Sep-17 2024 | $0.0000784 | $0.00007838 | $0.00007842 | $0.00007838 | $6 | - |
| Sep-16 2024 | $0.00007841 | $0.00007837 | $0.00007841 | $0.00007839 | $6 | - |
| Sep-15 2024 | $0.00007839 | $0.00007839 | $0.00007843 | $0.00007841 | $6 | - |