Рыночная кепка $2.48T
0.81%
Объем 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
WeStarter (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00174515 | $0.00158879 | $0.00174878 | $0.00159814 | $328 | - |
| Sep-27 2024 | $0.00167023 | $0.00152392 | $0.00167316 | $0.00162966 | $368 | - |
| Sep-26 2024 | $0.00162018 | $0.00150912 | $0.00164746 | $0.00153718 | $69 | - |
| Sep-25 2024 | $0.00153678 | $0.00152839 | $0.00168673 | $0.00164799 | $162 | - |
| Sep-24 2024 | $0.00164851 | $0.00159422 | $0.00167749 | $0.00167749 | $237 | - |
| Sep-23 2024 | $0.00168046 | $0.00168035 | $0.00173175 | $0.00170352 | $78 | - |
| Sep-22 2024 | $0.00171886 | $0.00169877 | $0.00175266 | $0.00175266 | $351 | - |
| Sep-21 2024 | $0.00175088 | $0.00162497 | $0.00193321 | $0.00193225 | $711 | - |
| Sep-20 2024 | $0.00193193 | $0.00157198 | $0.00193843 | $0.0015773 | $460 | - |
| Sep-19 2024 | $0.0015905 | $0.00157305 | $0.00163541 | $0.00157526 | $100 | - |
| Sep-18 2024 | $0.001561 | $0.00137022 | $0.001561 | $0.00148343 | $227 | - |
| Sep-17 2024 | $0.00148475 | $0.00147746 | $0.00165234 | $0.00158109 | $135 | - |
| Sep-16 2024 | $0.00157722 | $0.00155045 | $0.00167261 | $0.00167261 | $179 | - |
| Sep-15 2024 | $0.00163658 | $0.00163658 | $0.00165874 | $0.00164972 | $83 | - |
| Sep-14 2024 | $0.00164924 | $0.00160593 | $0.00168659 | $0.00168659 | $251 | - |