Рыночная кепка $2.45T
-0.24%
Объем 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Монеты
28.914
+5
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000025716502677817 | $0.0000000025716502677817 | $0.0000000026008136910067 | $0.0000000026008136910067 | $0 | - |
Sep-27 2024 | $0.0000000026008136910067 | $0.0000000026008136910067 | $0.000000003105850585903 | $0.0000000030155682514696 | $20 | - |
Sep-26 2024 | $0.0000000030155682514696 | $0.0000000025930494513114 | $0.0000000030155682514696 | $0.0000000025930494513114 | $18 | - |
Sep-25 2024 | $0.0000000025930494513114 | $0.0000000025065427879705 | $0.0000000025930494513114 | $0.0000000025065427879705 | - | - |
Sep-24 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
Sep-23 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
Sep-22 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
Sep-21 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000026661401062951 | $0.0000000026661401062951 | $11 | - |
Sep-20 2024 | $0.0000000026661401062951 | $0.0000000026661401062951 | $0.0000000026661401062951 | $0.0000000026661401062951 | - | - |
Sep-19 2024 | $0.0000000026661401062951 | $0.0000000026433328924958 | $0.0000000026661401062951 | $0.0000000026433328924958 | $1 | - |
Sep-18 2024 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026433328924958 | - | - |
Sep-17 2024 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0 | - |
Sep-16 2024 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0.0000000026902869723697 | - | - |
Sep-15 2024 | $0.0000000026902869723697 | $0.000000002409626330575 | $0.0000000026902869723697 | $0.000000002409626330575 | $0 | - |
Sep-14 2024 | $0.000000002409626330575 | $0.000000002409626330575 | $0.000000002409626330575 | $0.000000002409626330575 | - | - |