Рыночная кепка $2.28T
-4.88%
Объем 24h $232.10B
29.93%
BTC % 52.69%
0.36%
ETH % 12.95%
-1%
Монеты
28.954
+13
Биржи
885
Последнее обновление
59 секунд тому назад
WEAVERS TOKEN (VRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00017893 | $0.00017893 | $0.00017917 | $0.00017917 | $0 | - |
| Sep-29 2024 | $0.00017917 | $0.00017916 | $0.00017922 | $0.00017922 | - | - |
| Sep-28 2024 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | $1 | - |
| Sep-27 2024 | $0.00017917 | $0.00017915 | $0.00017938 | $0.00017936 | - | - |
| Sep-26 2024 | $0.00017938 | $0.00017921 | $0.00017939 | $0.00017937 | - | - |
| Sep-25 2024 | $0.00017938 | $0.00017935 | $0.00017957 | $0.00017948 | $1 | - |
| Sep-24 2024 | $0.00017941 | $0.00017929 | $0.00017958 | $0.00017954 | - | - |
| Sep-23 2024 | $0.00017953 | $0.0001795 | $0.00017969 | $0.00017966 | $1 | - |
| Sep-22 2024 | $0.00017968 | $0.00017965 | $0.00017968 | $0.00017966 | - | - |
| Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
| Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
| Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
| Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |
| Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |
| Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |