Рыночная кепка $2.46T
0.29%
Объем 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Монеты
28.918
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
Jul-07 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
Jul-06 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jul-05 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jul-04 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jul-03 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jul-02 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jul-01 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jun-30 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jun-29 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jun-28 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jun-27 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jun-26 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jun-25 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
Jun-24 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |