Рыночная кепка $2.41T
-1.68%
Объем 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Монеты
28.935
+22
Биржи
885
Последнее обновление
2 минут тому назад
Waves.Exchange Token (WX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.01681 | $0.015468 | $0.0189 | $0.015478 | $512 | - |
| Sep-28 2024 | $0.015479 | $0.015201 | $0.018115 | $0.017039 | $1,301 | - |
| Sep-27 2024 | $0.016915 | $0.01684 | $0.017517 | $0.01684 | $376 | - |
| Sep-26 2024 | $0.016781 | $0.01602 | $0.017085 | $0.01602 | $88 | - |
| Sep-25 2024 | $0.016533 | $0.016076 | $0.016876 | $0.016838 | $1,202 | - |
| Sep-24 2024 | $0.016945 | $0.016135 | $0.016945 | $0.016626 | $1,231 | - |
| Sep-23 2024 | $0.016668 | $0.014866 | $0.016675 | $0.014866 | $2,600 | - |
| Sep-22 2024 | $0.014665 | $0.013719 | $0.01741 | $0.015414 | $2,853 | - |
| Sep-21 2024 | $0.016899 | $0.016667 | $0.017614 | $0.016989 | $2,649 | - |
| Sep-20 2024 | $0.016385 | $0.016223 | $0.017206 | $0.016909 | $1,473 | - |
| Sep-19 2024 | $0.016896 | $0.016786 | $0.017932 | $0.017251 | $2,943 | - |
| Sep-18 2024 | $0.016572 | $0.016156 | $0.017018 | $0.017018 | $2,977 | - |
| Sep-17 2024 | $0.017071 | $0.016401 | $0.017124 | $0.01641 | $1,242 | - |
| Sep-16 2024 | $0.016408 | $0.016159 | $0.016747 | $0.01662 | $42,811 | - |
| Sep-15 2024 | $0.016618 | $0.016618 | $0.017383 | $0.01729 | $173,807 | - |