Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wanna Bot (WANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
| Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
| Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-19 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-18 2024 | $0.00888476 | $0.00842389 | $0.00888476 | $0.00842389 | $972 | - |
| Sep-17 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
| Sep-16 2024 | $0.00842389 | $0.00842389 | $0.00877694 | $0.00877694 | $569 | - |
| Sep-15 2024 | $0.00924944 | $0.00924944 | $0.00924944 | $0.00924944 | - | - |
| Sep-14 2024 | $0.00924944 | $0.00921408 | $0.00933512 | $0.00921408 | $367 | - |
| Sep-13 2024 | $0.00921408 | $0.00921408 | $0.0096023 | $0.0096023 | $553 | - |
| Sep-12 2024 | $0.0096023 | $0.0096023 | $0.00994398 | $0.0097215 | $1,044 | - |