Рыночная кепка $2.46T
-0.01%
Объем 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Монеты
28.910
+16
Биржи
885
Последнее обновление
1 минут тому назад
Wanaka Farm (WANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00298984 | $0.00298812 | $0.00300607 | $0.00300607 | $216 | - |
| Sep-26 2024 | $0.00300607 | $0.00300527 | $0.00301568 | $0.0030104 | $152 | - |
| Sep-25 2024 | $0.0030104 | $0.00300978 | $0.00302377 | $0.00302377 | $109 | - |
| Sep-24 2024 | $0.00302377 | $0.00302104 | $0.00302387 | $0.00302229 | $14 | - |
| Sep-23 2024 | $0.0030229 | $0.00302166 | $0.00304102 | $0.0030368 | $505 | - |
| Sep-22 2024 | $0.0030368 | $0.00303281 | $0.00304294 | $0.00304294 | $78 | - |
| Sep-21 2024 | $0.00304265 | $0.00304143 | $0.00304562 | $0.00304303 | $64 | - |
| Sep-20 2024 | $0.00304415 | $0.00304415 | $0.00304907 | $0.00304882 | $98 | - |
| Sep-19 2024 | $0.00304882 | $0.00304882 | $0.00313471 | $0.00313347 | $1,821 | - |
| Sep-18 2024 | $0.00313302 | $0.00313164 | $0.00313797 | $0.00313757 | $76 | - |
| Sep-17 2024 | $0.00313757 | $0.00312987 | $0.00314149 | $0.00313185 | $316 | - |
| Sep-16 2024 | $0.00313185 | $0.00311214 | $0.00313477 | $0.00311403 | $283 | - |
| Sep-15 2024 | $0.00311558 | $0.00311305 | $0.00311558 | $0.00311363 | $5 | - |
| Sep-14 2024 | $0.00311363 | $0.00311363 | $0.00311859 | $0.00311765 | $31 | - |
| Sep-13 2024 | $0.00311765 | $0.00311713 | $0.00312761 | $0.00312666 | $146 | - |