Рыночная кепка $2.47T
0.17%
Объем 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $502,416,502,362,920 | $492,225,367,307,030 | $502,416,502,362,920 | $492,225,367,307,030 | $356 | - |
| Sep-27 2024 | $492,225,367,307,030 | $488,788,062,188,819 | $492,225,367,307,030 | $488,788,062,188,819 | $169 | - |
| Sep-26 2024 | $488,788,062,188,819 | $474,442,672,123,699 | $488,788,062,188,819 | $476,156,305,486,580 | $1,052 | - |
| Sep-25 2024 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | - | - |
| Sep-24 2024 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | - | - |
| Sep-23 2024 | $476,156,305,486,580 | $427,174,250,704,790 | $476,156,305,486,580 | $427,174,250,704,790 | $136 | - |
| Sep-22 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-21 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-20 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-19 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-18 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-17 2024 | $427,174,250,704,790 | $403,407,712,371,160 | $427,174,250,704,790 | $404,032,250,910,620 | $648 | - |
| Sep-16 2024 | $404,032,250,910,620 | $404,032,250,910,620 | $413,196,956,989,790 | $413,196,956,989,790 | $37 | - |
| Sep-15 2024 | $413,196,956,989,790 | $413,196,956,989,790 | $423,388,460,708,280 | $418,976,593,051,380 | $1,021 | - |
| Sep-14 2024 | $418,976,593,051,380 | $408,948,725,919,680 | $418,976,593,051,380 | $408,948,725,919,680 | $39 | - |