Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
Oct-23 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
Oct-22 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
Oct-21 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
Oct-20 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
Oct-19 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
Oct-18 2023 | $446,955,689,100 | $446,955,689,100 | $452,302,755,766 | $448,052,184,126 | - | - |
Oct-17 2023 | $447,920,886,199 | $438,264,841,163 | $450,802,882,341 | $438,264,841,163 | $5 | - |
Oct-16 2023 | $438,264,841,163 | $438,264,841,163 | $438,998,615,672 | $438,998,615,672 | - | - |
Oct-15 2023 | $438,998,615,672 | $438,071,029,428 | $439,862,907,777 | $438,259,252,724 | - | - |
Oct-14 2023 | $437,852,672,861 | $437,628,965,808 | $439,960,869,606 | $439,960,869,606 | $3 | - |
Oct-13 2023 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | - | - |
Oct-12 2023 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | - | - |
Oct-11 2023 | $439,960,869,606 | $436,248,189,127 | $441,879,389,581 | $441,879,389,581 | - | - |
Oct-10 2023 | $441,806,526,119 | $436,558,339,201 | $443,260,954,038 | $436,558,339,201 | $2 | - |