Рыночная кепка $2.47T
0.47%
Объем 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
21 секунд тому назад
Vitteey (VITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-27 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-26 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
| Sep-25 2024 | $0.0000000877 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-24 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-23 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-22 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-21 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-20 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-19 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-18 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-17 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
| Sep-16 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-15 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-14 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |