Рыночная кепка $2.45T
3.83%
Объем 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-25 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-24 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-23 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-22 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-21 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-20 2024 | $0.0000001492 | $0.0000000839 | $0.0000001555 | $0.0000000839 | $6 | - |
| Sep-19 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000838 | - | - |
| Sep-18 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000839 | - | - |
| Sep-17 2024 | $0.0000000839 | $0.0000000839 | $0.0000000849 | $0.0000000849 | $0 | - |
| Sep-16 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| Sep-15 2024 | $0.0000000848 | $0.0000000848 | $0.0000000849 | $0.0000000849 | - | - |
| Sep-14 2024 | $0.0000000848 | $0.0000000848 | $0.0000001481 | $0.0000001481 | $2 | - |
| Sep-13 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Sep-12 2024 | $0.000000148 | $0.0000001231 | $0.000000148 | $0.0000001231 | $0 | - |