Рыночная кепка $2.46T
-0.36%
Объем 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Монеты
28.911
+5
Биржи
885
Последнее обновление
2 минут тому назад
VisionX (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-07 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-06 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-05 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-04 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-03 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-02 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-23 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-22 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-21 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-20 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-19 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-18 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-17 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-16 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |